| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:38:57 PM | 8.33 | 0 |
| 2024-08-14 | 8:38:56 PM | 8.35 | 0 |
| 2024-08-14 | 7:39:00 PM | 8.31 | 0 |
| 2024-08-14 | 6:38:53 PM | 8.33 | 0 |
| 2024-08-14 | 5:41:43 PM | 8.45 | 0 |
| 2024-08-14 | 4:42:16 PM | 8.37 | 0 |
| 2024-08-14 | 3:45:40 PM | 8.42 | 0 |
| 2024-08-14 | 2:43:50 PM | 8.43 | 0 |
| 2024-08-14 | 1:42:54 PM | 8.42 | 0 |
| 2024-08-14 | 11:39:40 AM | 8.45 | 0 |
| 2024-08-14 | 8:32:42 AM | 8.47 | 0 |
| 2024-08-13 | 9:38:22 PM | 8.51 | 0 |
| 2024-08-13 | 8:38:49 PM | 8.51 | 0 |