| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:39:51 PM | 8.81 | 0 |
| 2024-10-08 | 5:42:34 PM | 8.75 | 0 |
| 2024-10-08 | 4:43:29 PM | 8.66 | 0 |
| 2024-10-08 | 3:51:08 PM | 8.58 | 0 |
| 2024-10-08 | 2:48:45 PM | 8.65 | 0 |
| 2024-10-08 | 1:43:57 PM | 8.66 | 0 |
| 2024-10-08 | 11:42:49 AM | 8.65 | 0 |
| 2024-10-08 | 8:31:44 AM | 8.65 | 0 |
| 2024-10-07 | 9:39:33 PM | 8.60 | 0 |
| 2024-10-07 | 8:39:44 PM | 8.58 | 0 |
| 2024-10-07 | 7:39:37 PM | 8.58 | 0 |
| 2024-10-07 | 6:39:27 PM | 8.57 | 0 |
| 2024-10-07 | 5:42:06 PM | 8.56 | 0 |