| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:39:27 PM | 8.57 | 0 |
| 2024-07-29 | 6:39:17 PM | 8.63 | 0 |
| 2024-07-29 | 5:41:07 PM | 8.54 | 0 |
| 2024-07-29 | 4:42:19 PM | 8.42 | 0 |
| 2024-07-29 | 3:46:10 PM | 8.42 | 0 |
| 2024-07-29 | 2:43:25 PM | 8.58 | 0 |
| 2024-07-29 | 1:42:58 PM | 8.58 | 0 |
| 2024-07-29 | 11:38:30 AM | 8.53 | 0 |
| 2024-07-29 | 8:31:36 AM | 8.49 | 0 |
| 2024-07-26 | 9:39:12 PM | 8.48 | 0 |
| 2024-07-26 | 8:39:24 PM | 8.39 | 0 |
| 2024-07-26 | 7:39:21 PM | 8.36 | 0 |
| 2024-07-26 | 6:39:02 PM | 8.41 | 0 |