| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:43:01 PM | 8.50 | 0 |
| 2024-09-06 | 4:45:03 PM | 8.50 | 0 |
| 2024-09-06 | 3:53:51 PM | 8.67 | 0 |
| 2024-09-06 | 2:48:17 PM | 8.22 | 0 |
| 2024-09-06 | 1:45:33 PM | 8.18 | 0 |
| 2024-09-06 | 11:39:00 AM | 8.18 | 0 |
| 2024-09-06 | 8:32:44 AM | 8.22 | 0 |
| 2024-09-05 | 9:38:50 PM | 8.27 | 0 |
| 2024-09-05 | 8:38:55 PM | 8.29 | 0 |
| 2024-09-05 | 7:38:41 PM | 8.26 | 0 |
| 2024-09-05 | 6:38:44 PM | 8.27 | 0 |
| 2024-09-05 | 5:41:31 PM | 8.31 | 0 |
| 2024-09-05 | 4:42:19 PM | 8.34 | 0 |