| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:45:27 PM | 4.99 | 0 |
| 2024-07-15 | 2:43:39 PM | 4.97 | 0 |
| 2024-07-15 | 1:43:11 PM | 5.01 | 0 |
| 2024-07-15 | 11:39:47 AM | 5.01 | 0 |
| 2024-07-15 | 8:33:32 AM | 4.98 | 0 |
| 2024-07-12 | 9:39:42 PM | 4.93 | 0 |
| 2024-07-12 | 8:40:02 PM | 4.96 | 0 |
| 2024-07-12 | 7:39:13 PM | 4.99 | 0 |
| 2024-07-12 | 6:39:08 PM | 4.87 | 0 |
| 2024-07-12 | 5:42:02 PM | 4.85 | 0 |
| 2024-07-12 | 4:42:27 PM | 4.89 | 0 |
| 2024-07-12 | 3:45:44 PM | 4.79 | 0 |
| 2024-07-12 | 2:43:39 PM | 4.56 | 0 |