| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:42:54 PM | 5.65 | 0 |
| 2024-07-17 | 4:43:39 PM | 5.55 | 0 |
| 2024-07-17 | 3:48:39 PM | 5.65 | 0 |
| 2024-07-17 | 2:45:09 PM | 5.63 | 0 |
| 2024-07-17 | 1:44:27 PM | 5.61 | 0 |
| 2024-07-17 | 11:43:46 AM | 5.65 | 0 |
| 2024-07-17 | 8:33:14 AM | 5.65 | 0 |
| 2024-07-16 | 9:39:07 PM | 5.77 | 0 |
| 2024-07-16 | 8:39:25 PM | 5.71 | 0 |
| 2024-07-16 | 7:39:24 PM | 5.55 | 0 |
| 2024-07-16 | 6:39:22 PM | 5.60 | 0 |
| 2024-07-16 | 5:42:23 PM | 5.47 | 0 |
| 2024-07-16 | 4:42:38 PM | 5.44 | 0 |