| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:39:17 PM | 6.87 | 0 |
| 2024-07-26 | 6:38:59 PM | 6.93 | 0 |
| 2024-07-26 | 5:41:47 PM | 6.90 | 0 |
| 2024-07-26 | 4:42:08 PM | 6.96 | 0 |
| 2024-07-26 | 3:47:25 PM | 6.98 | 0 |
| 2024-07-26 | 2:43:12 PM | 6.54 | 0 |
| 2024-07-26 | 1:42:36 PM | 6.69 | 0 |
| 2024-07-26 | 11:39:02 AM | 6.70 | 0 |
| 2024-07-26 | 8:32:51 AM | 6.49 | 0 |
| 2024-07-25 | 9:41:46 PM | 6.55 | 0 |
| 2024-07-25 | 8:42:01 PM | 6.61 | 0 |
| 2024-07-25 | 7:42:01 PM | 6.69 | 0 |
| 2024-07-25 | 6:39:18 PM | 6.67 | 0 |