| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:42:37 PM | 6.83 | 0 |
| 2024-09-04 | 8:42:07 PM | 6.83 | 0 |
| 2024-09-04 | 7:42:11 PM | 6.83 | 0 |
| 2024-09-04 | 6:42:10 PM | 6.84 | 0 |
| 2024-09-04 | 5:43:48 PM | 6.82 | 0 |
| 2024-09-04 | 4:44:43 PM | 6.85 | 0 |
| 2024-09-04 | 3:45:47 PM | 6.68 | 0 |
| 2024-09-04 | 1:41:28 PM | 6.84 | 0 |
| 2024-09-04 | 11:38:06 AM | 6.84 | 0 |
| 2024-09-04 | 8:29:28 AM | 6.81 | 0 |
| 2024-09-03 | 9:38:46 PM | 6.74 | 0 |
| 2024-09-03 | 8:39:23 PM | 6.94 | 0 |
| 2024-09-03 | 7:39:10 PM | 7.01 | 0 |