| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:39:33 PM | 8.30 | 0 |
| 2024-07-30 | 6:39:32 PM | 8.24 | 0 |
| 2024-07-30 | 5:41:54 PM | 8.20 | 0 |
| 2024-07-30 | 4:42:33 PM | 8.21 | 0 |
| 2024-07-30 | 3:47:06 PM | 8.22 | 0 |
| 2024-07-30 | 2:43:59 PM | 8.19 | 0 |
| 2024-07-30 | 1:42:51 PM | 8.20 | 0 |
| 2024-07-30 | 11:39:54 AM | 8.20 | 0 |
| 2024-07-30 | 8:32:42 AM | 8.10 | 0 |
| 2024-07-29 | 9:39:20 PM | 8.12 | 0 |
| 2024-07-29 | 8:39:34 PM | 8.08 | 0 |
| 2024-07-29 | 7:39:29 PM | 8.08 | 0 |
| 2024-07-29 | 6:39:19 PM | 8.13 | 0 |