| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:39:20 PM | 7.86 | 0 |
| 2024-07-26 | 6:39:02 PM | 7.92 | 0 |
| 2024-07-26 | 5:41:48 PM | 7.89 | 0 |
| 2024-07-26 | 4:42:08 PM | 7.95 | 0 |
| 2024-07-26 | 3:47:29 PM | 7.99 | 0 |
| 2024-07-26 | 2:43:13 PM | 7.53 | 0 |
| 2024-07-26 | 1:42:36 PM | 7.68 | 0 |
| 2024-07-26 | 11:39:01 AM | 7.68 | 0 |
| 2024-07-26 | 8:32:51 AM | 7.48 | 0 |
| 2024-07-25 | 9:41:46 PM | 7.54 | 0 |
| 2024-07-25 | 8:42:00 PM | 7.60 | 0 |
| 2024-07-25 | 7:41:59 PM | 7.67 | 0 |
| 2024-07-25 | 6:39:18 PM | 7.66 | 0 |