| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:35:53 AM | 2.6600 | 0 |
| 2024-10-11 | 9:35:08 AM | 2.6600 | 0 |
| 2024-10-11 | 8:01:57 AM | 2.6500 | 0 |
| 2024-10-10 | 9:37:33 PM | 2.6700 | 0 |
| 2024-10-10 | 7:37:28 PM | 2.6800 | 0 |
| 2024-10-10 | 5:37:32 PM | 2.6800 | 0 |
| 2024-10-10 | 3:36:11 PM | 2.6700 | 0 |
| 2024-10-10 | 1:35:19 PM | 2.7200 | 0 |
| 2024-10-10 | 11:35:34 AM | 2.7200 | 0 |
| 2024-10-10 | 9:36:05 AM | 2.7200 | 0 |
| 2024-10-10 | 8:01:53 AM | 2.7200 | 0 |
| 2024-10-09 | 9:35:34 PM | 2.7600 | 0 |
| 2024-10-09 | 7:35:17 PM | 2.6900 | 0 |