| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:37:26 PM | 5.610 | 0 |
| 2024-07-16 | 1:37:34 PM | 5.370 | 0 |
| 2024-07-16 | 11:37:31 AM | 5.370 | 0 |
| 2024-07-16 | 9:37:37 AM | 5.370 | 0 |
| 2024-07-16 | 8:02:06 AM | 5.370 | 0 |
| 2024-07-15 | 9:36:17 PM | 5.370 | 0 |
| 2024-07-15 | 7:36:35 PM | 5.430 | 0 |
| 2024-07-15 | 5:36:38 PM | 5.520 | 0 |
| 2024-07-15 | 3:35:29 PM | 5.510 | 0 |
| 2024-07-15 | 1:35:38 PM | 5.510 | 0 |
| 2024-07-15 | 11:35:04 AM | 5.510 | 0 |
| 2024-07-15 | 9:35:04 AM | 5.470 | 0 |
| 2024-07-15 | 8:01:40 AM | 5.460 | 0 |