| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:32 PM | 10.79 | 0 |
| 2024-09-06 | 8:36:55 PM | 10.69 | 0 |
| 2024-09-06 | 7:36:47 PM | 10.76 | 0 |
| 2024-09-06 | 6:36:41 PM | 10.80 | 0 |
| 2024-09-06 | 5:37:06 PM | 10.87 | 0 |
| 2024-09-06 | 4:37:06 PM | 11.06 | 0 |
| 2024-09-06 | 3:39:51 PM | 11.57 | 0 |
| 2024-09-06 | 2:37:26 PM | 11.47 | 0 |
| 2024-09-06 | 1:37:49 PM | 11.27 | 0 |
| 2024-09-06 | 11:34:01 AM | 11.24 | 0 |
| 2024-09-06 | 8:16:31 AM | 11.44 | 0 |
| 2024-09-05 | 9:37:01 PM | 11.64 | 0 |
| 2024-09-05 | 8:37:05 PM | 11.68 | 0 |