| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:26 PM | 2.790 | 0 |
| 2024-07-05 | 4:20:59 PM | 2.790 | 0 |
| 2024-07-05 | 4:00:32 PM | 2.780 | 0 |
| 2024-07-05 | 3:51:03 PM | 2.770 | 0 |
| 2024-07-05 | 3:35:41 PM | 2.850 | 0 |
| 2024-07-05 | 3:21:10 PM | 2.810 | 0 |
| 2024-07-05 | 3:00:55 PM | 2.860 | 0 |
| 2024-07-05 | 2:50:40 PM | 2.870 | 0 |
| 2024-07-05 | 2:35:15 PM | 2.860 | 0 |
| 2024-07-05 | 2:20:57 PM | 2.850 | 0 |
| 2024-07-05 | 2:01:01 PM | 2.840 | 0 |
| 2024-07-05 | 1:50:55 PM | 2.840 | 0 |
| 2024-07-05 | 1:35:47 PM | 2.890 | 0 |