| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:47 PM | 7.090 | 0 |
| 2024-10-04 | 4:20:30 PM | 7.370 | 0 |
| 2024-10-04 | 4:00:42 PM | 7.410 | 0 |
| 2024-10-04 | 3:50:42 PM | 7.440 | 0 |
| 2024-10-04 | 3:35:24 PM | 7.560 | 0 |
| 2024-10-04 | 3:20:55 PM | 7.640 | 0 |
| 2024-10-04 | 3:00:32 PM | 7.580 | 0 |
| 2024-10-04 | 2:50:39 PM | 7.570 | 0 |
| 2024-10-04 | 2:35:24 PM | 7.740 | 0 |
| 2024-10-04 | 2:20:43 PM | 7.620 | 0 |
| 2024-10-04 | 2:00:59 PM | 7.690 | 0 |
| 2024-10-04 | 1:50:58 PM | 7.680 | 0 |
| 2024-10-04 | 1:35:42 PM | 7.680 | 0 |