| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:47 PM | 5.450 | 0 |
| 2024-09-03 | 9:00:45 PM | 5.510 | 0 |
| 2024-09-03 | 8:35:31 PM | 5.570 | 0 |
| 2024-09-03 | 8:00:30 PM | 5.520 | 0 |
| 2024-09-03 | 7:35:40 PM | 5.500 | 0 |
| 2024-09-03 | 7:00:30 PM | 5.450 | 0 |
| 2024-09-03 | 6:35:36 PM | 5.500 | 0 |
| 2024-09-03 | 6:00:28 PM | 5.590 | 0 |
| 2024-09-03 | 5:50:46 PM | 5.590 | 0 |
| 2024-09-03 | 5:42:26 PM | 5.570 | 0 |
| 2024-09-03 | 5:21:04 PM | 5.600 | 0 |
| 2024-09-03 | 5:00:53 PM | 5.590 | 0 |
| 2024-09-03 | 4:50:54 PM | 5.570 | 0 |