| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 10:00:34 | 2.810 | 0 |
| 02/07/2024 | 09:50:33 | 2.810 | 0 |
| 02/07/2024 | 09:35:50 | 2.810 | 0 |
| 02/07/2024 | 09:21:06 | 2.800 | 0 |
| 02/07/2024 | 09:05:39 | 2.820 | 0 |
| 02/07/2024 | 08:50:28 | 2.850 | 0 |
| 02/07/2024 | 08:35:25 | 2.840 | 0 |
| 02/07/2024 | 08:21:16 | 2.850 | 0 |
| 02/07/2024 | 08:05:37 | 2.860 | 0 |
| 01/07/2024 | 21:35:17 | 2.900 | 0 |