| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:35:17 PM | 7.670 | 0 |
| 2024-10-03 | 2:20:33 PM | 7.680 | 0 |
| 2024-10-03 | 2:00:58 PM | 7.650 | 0 |
| 2024-10-03 | 1:50:34 PM | 7.650 | 0 |
| 2024-10-03 | 1:35:20 PM | 7.680 | 0 |
| 2024-10-03 | 1:20:51 PM | 7.660 | 0 |
| 2024-10-03 | 1:00:59 PM | 7.690 | 0 |
| 2024-10-03 | 12:51:00 PM | 7.670 | 0 |
| 2024-10-03 | 12:35:43 PM | 7.670 | 0 |
| 2024-10-03 | 12:20:25 PM | 7.660 | 0 |
| 2024-10-03 | 12:01:02 PM | 7.670 | 0 |
| 2024-10-03 | 11:50:37 AM | 7.670 | 0 |
| 2024-10-03 | 11:35:38 AM | 7.680 | 0 |