| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:42 PM | 7.030 | 0 |
| 2024-08-13 | 9:00:42 PM | 7.000 | 0 |
| 2024-08-13 | 8:35:37 PM | 7.020 | 0 |
| 2024-08-13 | 8:00:31 PM | 7.030 | 0 |
| 2024-08-13 | 7:35:43 PM | 7.010 | 0 |
| 2024-08-13 | 7:00:44 PM | 7.060 | 0 |
| 2024-08-13 | 6:35:45 PM | 7.000 | 0 |
| 2024-08-13 | 6:00:52 PM | 6.940 | 0 |
| 2024-08-13 | 5:50:49 PM | 6.940 | 0 |
| 2024-08-13 | 5:42:49 PM | 6.930 | 0 |
| 2024-08-13 | 5:20:29 PM | 6.920 | 0 |
| 2024-08-13 | 5:00:32 PM | 6.940 | 0 |
| 2024-08-13 | 4:50:51 PM | 6.940 | 0 |