| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:21:08 AM | 8.640 | 0 |
| 2024-09-02 | 10:05:22 AM | 8.640 | 0 |
| 2024-09-02 | 9:50:39 AM | 8.640 | 0 |
| 2024-09-02 | 9:35:50 AM | 8.630 | 0 |
| 2024-09-02 | 9:21:07 AM | 8.630 | 0 |
| 2024-09-02 | 9:06:29 AM | 8.650 | 0 |
| 2024-09-02 | 8:50:56 AM | 8.660 | 0 |
| 2024-09-02 | 8:35:18 AM | 8.660 | 0 |
| 2024-09-02 | 8:21:04 AM | 8.660 | 0 |
| 2024-09-02 | 8:05:43 AM | 8.670 | 0 |