| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:00:47 PM | 8.660 | 0 |
| 2024-09-02 | 2:50:50 PM | 8.660 | 0 |
| 2024-09-02 | 2:35:13 PM | 8.660 | 0 |
| 2024-09-02 | 2:20:46 PM | 8.650 | 0 |
| 2024-09-02 | 2:00:29 PM | 8.650 | 0 |
| 2024-09-02 | 1:50:47 PM | 8.650 | 0 |
| 2024-09-02 | 1:35:37 PM | 8.650 | 0 |
| 2024-09-02 | 1:20:50 PM | 8.650 | 0 |
| 2024-09-02 | 1:00:45 PM | 8.650 | 0 |
| 2024-09-02 | 12:51:01 PM | 8.650 | 0 |
| 2024-09-02 | 12:35:28 PM | 8.650 | 0 |
| 2024-09-02 | 12:20:25 PM | 8.660 | 0 |
| 2024-09-02 | 12:00:57 PM | 8.660 | 0 |