| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 1:20:26 PM | 7.820 | 0 |
| 11/11/2024 | 1:00:38 PM | 7.820 | 0 |
| 11/11/2024 | 12:50:51 PM | 7.820 | 0 |
| 11/11/2024 | 12:35:26 PM | 7.800 | 0 |
| 11/11/2024 | 12:20:13 PM | 7.790 | 0 |
| 11/11/2024 | 12:01:06 PM | 7.780 | 0 |
| 11/11/2024 | 11:50:56 AM | 7.790 | 0 |
| 11/11/2024 | 11:35:28 AM | 7.830 | 0 |
| 11/11/2024 | 11:20:44 AM | 7.790 | 0 |
| 11/11/2024 | 11:00:38 AM | 7.780 | 0 |
| 11/11/2024 | 10:51:05 AM | 7.780 | 0 |
| 11/11/2024 | 10:35:27 AM | 7.760 | 0 |
| 11/11/2024 | 10:21:23 AM | 7.770 | 0 |