| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:57 AM | 8.350 | 0 |
| 2024-07-30 | 8:35:13 AM | 8.350 | 0 |
| 2024-07-30 | 8:20:54 AM | 8.350 | 0 |
| 2024-07-30 | 8:05:23 AM | 8.350 | 0 |
| 2024-07-29 | 9:35:45 PM | 8.360 | 0 |
| 2024-07-29 | 9:00:18 PM | 8.290 | 0 |
| 2024-07-29 | 8:35:38 PM | 8.330 | 0 |
| 2024-07-29 | 8:00:41 PM | 8.330 | 0 |
| 2024-07-29 | 7:35:49 PM | 8.320 | 0 |
| 2024-07-29 | 7:00:32 PM | 8.370 | 0 |
| 2024-07-29 | 6:35:45 PM | 8.380 | 0 |
| 2024-07-29 | 6:00:45 PM | 8.380 | 0 |
| 2024-07-29 | 5:50:50 PM | 8.340 | 0 |