| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 10:35:17 | 8.450 | 0 |
| 30/07/2024 | 10:21:33 | 8.460 | 0 |
| 30/07/2024 | 10:00:50 | 8.440 | 0 |
| 30/07/2024 | 9:50:52 | 8.460 | 0 |
| 30/07/2024 | 9:35:43 | 8.440 | 0 |
| 30/07/2024 | 9:21:05 | 8.350 | 0 |
| 30/07/2024 | 9:06:34 | 8.370 | 0 |
| 30/07/2024 | 8:50:57 | 8.350 | 0 |
| 30/07/2024 | 8:35:13 | 8.350 | 0 |
| 30/07/2024 | 8:20:54 | 8.350 | 0 |
| 30/07/2024 | 8:05:23 | 8.350 | 0 |
| 29/07/2024 | 21:35:45 | 8.360 | 0 |
| 29/07/2024 | 21:00:18 | 8.290 | 0 |