| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:00:54 | 1.140 | 0 |
| 09.10.2024 | 14:50:54 | 1.140 | 0 |
| 09.10.2024 | 14:35:23 | 1.140 | 0 |
| 09.10.2024 | 14:20:56 | 1.140 | 0 |
| 09.10.2024 | 14:00:56 | 1.130 | 0 |
| 09.10.2024 | 13:50:59 | 1.130 | 0 |
| 09.10.2024 | 13:35:46 | 1.130 | 0 |
| 09.10.2024 | 13:20:48 | 1.130 | 0 |
| 09.10.2024 | 13:00:55 | 1.120 | 0 |
| 09.10.2024 | 12:50:42 | 1.120 | 0 |
| 09.10.2024 | 12:35:18 | 1.120 | 0 |
| 09.10.2024 | 12:20:18 | 1.120 | 0 |
| 09.10.2024 | 12:00:43 | 1.120 | 0 |