| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:49 PM | 0.880 | 0 |
| 2024-07-31 | 4:20:35 PM | 0.870 | 0 |
| 2024-07-31 | 4:00:44 PM | 0.850 | 0 |
| 2024-07-31 | 3:50:53 PM | 0.850 | 0 |
| 2024-07-31 | 3:35:38 PM | 0.870 | 0 |
| 2024-07-31 | 3:21:09 PM | 0.860 | 0 |
| 2024-07-31 | 3:00:57 PM | 0.860 | 0 |
| 2024-07-31 | 2:50:51 PM | 0.860 | 0 |
| 2024-07-31 | 2:35:26 PM | 0.850 | 0 |
| 2024-07-31 | 2:20:45 PM | 0.860 | 0 |
| 2024-07-31 | 2:00:42 PM | 0.860 | 0 |
| 2024-07-31 | 1:50:42 PM | 0.850 | 0 |
| 2024-07-31 | 1:35:20 PM | 0.850 | 0 |