| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:35:25 PM | 8.590 | 0 |
| 8/14/2024 | 4:20:56 PM | 8.630 | 0 |
| 8/14/2024 | 4:01:04 PM | 8.610 | 0 |
| 8/14/2024 | 3:50:29 PM | 8.640 | 0 |
| 8/14/2024 | 3:35:46 PM | 8.530 | 0 |
| 8/14/2024 | 3:21:04 PM | 8.380 | 0 |
| 8/14/2024 | 3:00:41 PM | 8.380 | 0 |
| 8/14/2024 | 2:51:00 PM | 8.390 | 0 |
| 8/14/2024 | 2:35:22 PM | 8.340 | 0 |
| 8/14/2024 | 2:20:30 PM | 8.320 | 0 |
| 8/14/2024 | 2:00:51 PM | 8.320 | 0 |
| 8/14/2024 | 1:50:51 PM | 8.360 | 0 |
| 8/14/2024 | 1:35:54 PM | 8.370 | 0 |