| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:52 AM | 12.510 | 0 |
| 2024-10-16 | 9:21:12 AM | 12.500 | 0 |
| 2024-10-16 | 9:05:49 AM | 12.510 | 0 |
| 2024-10-16 | 8:50:49 AM | 12.510 | 0 |
| 2024-10-16 | 8:35:15 AM | 12.510 | 0 |
| 2024-10-16 | 8:21:13 AM | 12.510 | 0 |
| 2024-10-16 | 8:05:42 AM | 12.510 | 0 |
| 2024-10-15 | 9:35:42 PM | 12.550 | 0 |
| 2024-10-15 | 9:00:38 PM | 12.590 | 0 |
| 2024-10-15 | 8:35:48 PM | 12.580 | 0 |
| 2024-10-15 | 8:00:44 PM | 12.640 | 0 |
| 2024-10-15 | 7:35:40 PM | 12.680 | 0 |
| 2024-10-15 | 7:00:53 PM | 12.810 | 0 |