| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 11:00:45 | 7.220 | 0 |
| 12/08/2024 | 10:51:00 | 7.220 | 0 |
| 12/08/2024 | 10:35:42 | 7.230 | 0 |
| 12/08/2024 | 10:21:32 | 7.240 | 0 |
| 12/08/2024 | 10:05:50 | 7.240 | 0 |
| 12/08/2024 | 09:50:53 | 7.240 | 0 |
| 12/08/2024 | 09:35:42 | 7.230 | 0 |
| 12/08/2024 | 09:21:05 | 7.230 | 0 |
| 12/08/2024 | 09:06:03 | 7.230 | 0 |
| 12/08/2024 | 08:50:44 | 7.220 | 0 |
| 12/08/2024 | 08:35:21 | 7.220 | 0 |
| 12/08/2024 | 08:21:16 | 7.220 | 0 |
| 12/08/2024 | 08:05:44 | 7.230 | 0 |