| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:50:59 PM | 8.420 | 0 |
| 2024-09-13 | 4:35:32 PM | 8.390 | 0 |
| 2024-09-13 | 4:20:46 PM | 8.420 | 0 |
| 2024-09-13 | 4:00:46 PM | 8.360 | 0 |
| 2024-09-13 | 3:50:41 PM | 8.360 | 0 |
| 2024-09-13 | 3:35:25 PM | 8.380 | 0 |
| 2024-09-13 | 3:20:59 PM | 8.250 | 0 |
| 2024-09-13 | 3:00:54 PM | 8.230 | 0 |
| 2024-09-13 | 2:50:59 PM | 8.220 | 0 |
| 2024-09-13 | 2:35:14 PM | 8.220 | 0 |
| 2024-09-13 | 2:20:39 PM | 8.220 | 0 |
| 2024-09-13 | 2:01:01 PM | 8.090 | 0 |
| 2024-09-13 | 1:50:29 PM | 8.090 | 0 |