| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:00:55 AM | 7.050 | 0 |
| 2024-10-14 | 10:50:41 AM | 7.050 | 0 |
| 2024-10-14 | 10:35:16 AM | 7.000 | 0 |
| 2024-10-14 | 10:21:27 AM | 7.010 | 0 |
| 2024-10-14 | 10:05:42 AM | 7.020 | 0 |
| 2024-10-14 | 9:50:37 AM | 7.020 | 0 |
| 2024-10-14 | 9:35:46 AM | 7.020 | 0 |
| 2024-10-14 | 9:21:01 AM | 7.010 | 0 |
| 2024-10-14 | 9:06:16 AM | 7.010 | 0 |
| 2024-10-14 | 8:50:26 AM | 7.020 | 0 |
| 2024-10-14 | 8:35:18 AM | 7.020 | 0 |
| 2024-10-14 | 8:21:02 AM | 7.020 | 0 |
| 2024-10-14 | 8:05:45 AM | 7.020 | 0 |