| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:05:22 AM | 7.470 | 0 |
| 2024-10-15 | 9:50:56 AM | 7.470 | 0 |
| 2024-10-15 | 9:35:36 AM | 7.480 | 0 |
| 2024-10-15 | 9:20:46 AM | 7.470 | 0 |
| 2024-10-15 | 9:06:32 AM | 7.470 | 0 |
| 2024-10-15 | 8:50:33 AM | 7.470 | 0 |
| 2024-10-15 | 8:35:15 AM | 7.480 | 0 |
| 2024-10-15 | 8:21:14 AM | 7.470 | 0 |
| 2024-10-15 | 8:05:46 AM | 7.470 | 0 |
| 2024-10-14 | 9:35:30 PM | 7.470 | 0 |
| 2024-10-14 | 9:00:39 PM | 7.440 | 0 |
| 2024-10-14 | 8:35:28 PM | 7.440 | 0 |
| 2024-10-14 | 8:00:31 PM | 7.380 | 0 |