| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 16:35:25 | 6,620 | 0 |
| 14.08.2024 | 16:20:58 | 6,710 | 0 |
| 14.08.2024 | 16:01:05 | 6,580 | 0 |
| 14.08.2024 | 15:50:29 | 6,720 | 0 |
| 14.08.2024 | 15:35:46 | 6,780 | 0 |
| 14.08.2024 | 15:21:04 | 6,840 | 0 |
| 14.08.2024 | 15:00:41 | 6,820 | 0 |
| 14.08.2024 | 14:51:00 | 6,810 | 0 |
| 14.08.2024 | 14:35:22 | 6,720 | 0 |
| 14.08.2024 | 14:20:30 | 6,720 | 0 |
| 14.08.2024 | 14:00:51 | 6,720 | 0 |
| 14.08.2024 | 13:50:50 | 6,720 | 0 |
| 14.08.2024 | 13:35:54 | 6,710 | 0 |