| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 15:21:04 | 8.100 | 0 |
| 18/10/2024 | 15:00:51 | 8.110 | 0 |
| 18/10/2024 | 14:50:52 | 8.110 | 0 |
| 18/10/2024 | 14:35:14 | 8.100 | 0 |
| 18/10/2024 | 14:20:45 | 8.110 | 0 |
| 18/10/2024 | 14:01:03 | 8.040 | 0 |
| 18/10/2024 | 13:50:29 | 8.040 | 0 |
| 18/10/2024 | 13:35:45 | 8.050 | 0 |
| 18/10/2024 | 13:20:49 | 8.050 | 0 |
| 18/10/2024 | 13:00:43 | 8.060 | 0 |
| 18/10/2024 | 12:50:54 | 8.050 | 0 |
| 18/10/2024 | 12:35:41 | 8.050 | 0 |
| 18/10/2024 | 12:20:26 | 8.050 | 0 |