| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:50:31 PM | 8.040 | 0 |
| 2024-10-15 | 3:35:31 PM | 7.900 | 0 |
| 2024-10-15 | 3:20:58 PM | 7.600 | 0 |
| 2024-10-15 | 3:00:35 PM | 7.610 | 0 |
| 2024-10-15 | 2:51:00 PM | 7.630 | 0 |
| 2024-10-15 | 2:35:24 PM | 7.620 | 0 |
| 2024-10-15 | 2:20:25 PM | 7.610 | 0 |
| 2024-10-15 | 2:00:31 PM | 7.620 | 0 |
| 2024-10-15 | 1:50:56 PM | 7.610 | 0 |
| 2024-10-15 | 1:35:22 PM | 7.610 | 0 |
| 2024-10-15 | 1:20:24 PM | 7.630 | 0 |
| 2024-10-15 | 1:00:52 PM | 7.630 | 0 |
| 2024-10-15 | 12:50:48 PM | 7.630 | 0 |