| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:55 AM | 8.010 | 0 |
| 2024-10-16 | 9:35:53 AM | 8.010 | 0 |
| 2024-10-16 | 9:21:12 AM | 8.020 | 0 |
| 2024-10-16 | 9:05:50 AM | 8.020 | 0 |
| 2024-10-16 | 8:50:49 AM | 8.020 | 0 |
| 2024-10-16 | 8:35:15 AM | 8.010 | 0 |
| 2024-10-16 | 8:21:13 AM | 8.010 | 0 |
| 2024-10-16 | 8:05:42 AM | 8.020 | 0 |
| 2024-10-15 | 9:35:42 PM | 8.050 | 0 |
| 2024-10-15 | 9:00:38 PM | 8.120 | 0 |
| 2024-10-15 | 8:35:48 PM | 8.110 | 0 |
| 2024-10-15 | 8:00:44 PM | 8.110 | 0 |
| 2024-10-15 | 7:35:40 PM | 8.130 | 0 |