| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:35:28 PM | 9.780 | 0 |
| 2024-11-07 | 7:00:31 PM | 9.790 | 0 |
| 2024-11-07 | 6:35:36 PM | 9.800 | 0 |
| 2024-11-07 | 6:00:58 PM | 9.730 | 0 |
| 2024-11-07 | 5:50:41 PM | 9.720 | 0 |
| 2024-11-07 | 5:42:45 PM | 9.730 | 0 |
| 2024-11-07 | 5:20:43 PM | 9.750 | 0 |
| 2024-11-07 | 5:00:41 PM | 9.820 | 0 |
| 2024-11-07 | 4:50:57 PM | 9.820 | 0 |
| 2024-11-07 | 4:35:52 PM | 9.930 | 0 |
| 2024-11-07 | 4:20:55 PM | 9.790 | 0 |
| 2024-11-07 | 4:01:19 PM | 9.880 | 0 |
| 2024-11-07 | 3:51:09 PM | 9.910 | 0 |