| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:05:22 AM | 8.210 | 0 |
| 2024-09-03 | 9:50:31 AM | 8.220 | 0 |
| 2024-09-03 | 9:35:35 AM | 8.220 | 0 |
| 2024-09-03 | 9:21:06 AM | 8.230 | 0 |
| 2024-09-03 | 9:06:19 AM | 8.220 | 0 |
| 2024-09-03 | 8:50:42 AM | 8.220 | 0 |
| 2024-09-03 | 8:35:15 AM | 8.210 | 0 |
| 2024-09-03 | 8:21:07 AM | 8.200 | 0 |
| 2024-09-03 | 8:05:44 AM | 8.210 | 0 |
| 2024-09-02 | 9:35:43 PM | 8.240 | 0 |
| 2024-09-02 | 9:00:19 PM | 8.240 | 0 |
| 2024-09-02 | 8:35:38 PM | 8.240 | 0 |
| 2024-09-02 | 8:00:42 PM | 8.230 | 0 |