| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:00:33 PM | 6.030 | 0 |
| 2024-08-14 | 8:35:45 PM | 5.950 | 0 |
| 2024-08-14 | 8:00:24 PM | 5.900 | 0 |
| 2024-08-14 | 7:35:23 PM | 5.940 | 0 |
| 2024-08-14 | 7:00:50 PM | 5.940 | 0 |
| 2024-08-14 | 6:35:33 PM | 5.940 | 0 |
| 2024-08-14 | 6:00:39 PM | 6.050 | 0 |
| 2024-08-14 | 5:50:48 PM | 6.060 | 0 |
| 2024-08-14 | 5:42:44 PM | 6.050 | 0 |
| 2024-08-14 | 5:20:35 PM | 6.020 | 0 |
| 2024-08-14 | 5:00:35 PM | 5.990 | 0 |
| 2024-08-14 | 4:50:56 PM | 5.960 | 0 |
| 2024-08-14 | 4:35:43 PM | 5.950 | 0 |