| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:51:00 PM | 5.980 | 0 |
| 2024-08-15 | 3:35:49 PM | 6.150 | 0 |
| 2024-08-15 | 3:20:44 PM | 6.180 | 0 |
| 2024-08-15 | 3:00:59 PM | 6.130 | 0 |
| 2024-08-15 | 2:50:47 PM | 6.110 | 0 |
| 2024-08-15 | 2:35:26 PM | 6.080 | 0 |
| 2024-08-15 | 2:20:53 PM | 6.010 | 0 |
| 2024-08-15 | 2:00:38 PM | 6.000 | 0 |
| 2024-08-15 | 1:50:54 PM | 6.000 | 0 |
| 2024-08-15 | 1:35:23 PM | 6.000 | 0 |
| 2024-08-15 | 1:20:36 PM | 5.990 | 0 |
| 2024-08-15 | 1:00:48 PM | 5.970 | 0 |
| 2024-08-15 | 12:50:56 PM | 5.970 | 0 |