| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/10/2024 | 16:35:20 | 7.390 | 0 |
| 15/10/2024 | 16:21:03 | 7.400 | 0 |
| 15/10/2024 | 16:00:51 | 7.320 | 0 |
| 15/10/2024 | 15:50:31 | 7.350 | 0 |
| 15/10/2024 | 15:35:30 | 7.210 | 0 |
| 15/10/2024 | 15:20:58 | 6.910 | 0 |
| 15/10/2024 | 15:00:35 | 6.920 | 0 |
| 15/10/2024 | 14:51:00 | 6.940 | 0 |
| 15/10/2024 | 14:35:23 | 6.930 | 0 |
| 15/10/2024 | 14:20:25 | 6.920 | 0 |
| 15/10/2024 | 14:00:31 | 6.930 | 0 |
| 15/10/2024 | 13:50:55 | 6.920 | 0 |
| 15/10/2024 | 13:35:22 | 6.920 | 0 |