| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:54 PM | 6.030 | 0 |
| 2024-08-16 | 4:00:55 PM | 6.010 | 0 |
| 2024-08-16 | 3:51:03 PM | 5.870 | 0 |
| 2024-08-16 | 3:35:34 PM | 5.980 | 0 |
| 2024-08-16 | 3:21:02 PM | 5.870 | 0 |
| 2024-08-16 | 3:00:34 PM | 5.830 | 0 |
| 2024-08-16 | 2:50:43 PM | 5.830 | 0 |
| 2024-08-16 | 2:35:22 PM | 5.850 | 0 |
| 2024-08-16 | 2:20:55 PM | 5.960 | 0 |
| 2024-08-16 | 2:01:01 PM | 5.940 | 0 |
| 2024-08-16 | 1:50:58 PM | 5.940 | 0 |
| 2024-08-16 | 1:35:52 PM | 5.940 | 0 |
| 2024-08-16 | 1:20:43 PM | 6.000 | 0 |