| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:44 AM | 8.740 | 0 |
| 2024-09-04 | 11:00:40 AM | 8.790 | 0 |
| 2024-09-04 | 10:50:54 AM | 8.790 | 0 |
| 2024-09-04 | 10:35:26 AM | 8.820 | 0 |
| 2024-09-04 | 10:21:20 AM | 8.810 | 0 |
| 2024-09-04 | 10:05:49 AM | 8.800 | 0 |
| 2024-09-04 | 9:51:01 AM | 8.800 | 0 |
| 2024-09-04 | 9:35:36 AM | 8.780 | 0 |
| 2024-09-04 | 9:21:03 AM | 8.800 | 0 |
| 2024-09-04 | 9:06:18 AM | 8.780 | 0 |
| 2024-09-04 | 8:50:35 AM | 8.780 | 0 |
| 2024-09-04 | 8:35:20 AM | 8.780 | 0 |
| 2024-09-04 | 8:21:02 AM | 8.770 | 0 |