| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:50:33 PM | 6.450 | 0 |
| 2024-11-19 | 1:35:46 PM | 6.410 | 0 |
| 2024-11-19 | 1:20:21 PM | 6.400 | 0 |
| 2024-11-19 | 1:00:56 PM | 6.380 | 0 |
| 2024-11-19 | 12:50:58 PM | 6.390 | 0 |
| 2024-11-19 | 12:35:29 PM | 6.380 | 0 |
| 2024-11-19 | 12:20:21 PM | 6.400 | 0 |
| 2024-11-19 | 12:00:34 PM | 6.420 | 0 |
| 2024-11-19 | 11:50:29 AM | 6.420 | 0 |
| 2024-11-19 | 11:35:36 AM | 6.420 | 0 |
| 2024-11-19 | 11:20:58 AM | 6.400 | 0 |
| 2024-11-19 | 11:01:04 AM | 6.380 | 0 |
| 2024-11-19 | 10:50:35 AM | 6.370 | 0 |