| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:20:48 PM | 5.490 | 0 |
| 2024-10-15 | 5:00:36 PM | 5.440 | 0 |
| 2024-10-15 | 4:50:38 PM | 5.490 | 0 |
| 2024-10-15 | 4:35:20 PM | 5.520 | 0 |
| 2024-10-15 | 4:21:03 PM | 5.620 | 0 |
| 2024-10-15 | 4:00:51 PM | 5.580 | 0 |
| 2024-10-15 | 3:50:31 PM | 5.540 | 0 |
| 2024-10-15 | 3:35:30 PM | 5.550 | 0 |
| 2024-10-15 | 3:20:57 PM | 5.530 | 0 |
| 2024-10-15 | 3:00:35 PM | 5.550 | 0 |
| 2024-10-15 | 2:50:59 PM | 5.520 | 0 |
| 2024-10-15 | 2:35:23 PM | 5.550 | 0 |
| 2024-10-15 | 2:20:25 PM | 5.550 | 0 |