| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.09.2024 | 11:50:27 | 4.290 | 0 |
| 09.09.2024 | 11:35:43 | 4.290 | 0 |
| 09.09.2024 | 11:20:42 | 4.300 | 0 |
| 09.09.2024 | 11:00:54 | 4.290 | 0 |
| 09.09.2024 | 10:51:00 | 4.280 | 0 |
| 09.09.2024 | 10:35:19 | 4.270 | 0 |
| 09.09.2024 | 10:21:28 | 4.280 | 0 |
| 09.09.2024 | 10:05:51 | 4.300 | 0 |
| 09.09.2024 | 9:50:43 | 4.260 | 0 |
| 09.09.2024 | 9:35:45 | 4.260 | 0 |
| 09.09.2024 | 9:20:56 | 4.260 | 0 |
| 09.09.2024 | 9:05:58 | 4.250 | 0 |
| 09.09.2024 | 8:51:11 | 4.190 | 0 |