| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:23 PM | 6.390 | 0 |
| 2024-09-06 | 6:34:40 PM | 6.390 | 0 |
| 2024-09-06 | 4:34:45 PM | 6.290 | 0 |
| 2024-09-06 | 3:34:42 PM | 6.350 | 0 |
| 2024-09-06 | 2:34:49 PM | 6.360 | 0 |
| 2024-09-06 | 1:34:44 PM | 6.280 | 0 |
| 2024-09-06 | 12:34:20 PM | 6.270 | 0 |
| 2024-09-06 | 11:34:22 AM | 6.400 | 0 |
| 2024-09-06 | 10:34:42 AM | 6.410 | 0 |
| 2024-09-06 | 9:34:25 AM | 6.430 | 0 |
| 2024-09-06 | 8:34:17 AM | 6.430 | 0 |