| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:23 PM | 6.480 | 0 |
| 2024-09-09 | 6:34:42 PM | 6.480 | 0 |
| 2024-09-09 | 4:34:12 PM | 6.520 | 0 |
| 2024-09-09 | 3:34:46 PM | 6.490 | 0 |
| 2024-09-09 | 2:34:18 PM | 6.560 | 0 |
| 2024-09-09 | 1:34:45 PM | 6.540 | 0 |
| 2024-09-09 | 12:34:25 PM | 6.530 | 0 |
| 2024-09-09 | 11:34:32 AM | 6.540 | 0 |
| 2024-09-09 | 10:34:16 AM | 6.510 | 0 |
| 2024-09-09 | 9:34:43 AM | 6.500 | 0 |
| 2024-09-09 | 8:34:18 AM | 6.390 | 0 |
| 2024-09-06 | 9:34:23 PM | 6.380 | 0 |
| 2024-09-06 | 8:34:36 PM | 6.380 | 0 |