| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:23 PM | 4.510 | 0 |
| 2024-09-06 | 7:34:58 PM | 4.570 | 0 |
| 2024-09-06 | 6:34:28 PM | 4.500 | 0 |
| 2024-09-06 | 4:34:32 PM | 4.580 | 0 |
| 2024-09-06 | 3:34:28 PM | 4.620 | 0 |
| 2024-09-06 | 2:34:32 PM | 4.610 | 0 |
| 2024-09-06 | 1:34:32 PM | 4.550 | 0 |
| 2024-09-06 | 12:34:15 PM | 4.560 | 0 |
| 2024-09-06 | 11:34:16 AM | 4.570 | 0 |
| 2024-09-06 | 10:34:30 AM | 4.590 | 0 |