| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:24 PM | 4.600 | 0 |
| 2024-10-11 | 8:34:20 PM | 4.600 | 0 |
| 2024-10-11 | 7:35:02 PM | 4.640 | 0 |
| 2024-10-11 | 6:34:16 PM | 4.640 | 0 |
| 2024-10-11 | 4:34:13 PM | 4.650 | 0 |
| 2024-10-11 | 3:34:31 PM | 4.700 | 0 |
| 2024-10-11 | 2:34:25 PM | 4.710 | 0 |
| 2024-10-11 | 1:34:29 PM | 4.740 | 0 |
| 2024-10-11 | 12:34:32 PM | 4.720 | 0 |
| 2024-10-11 | 11:34:28 AM | 4.760 | 0 |
| 2024-10-11 | 10:34:19 AM | 4.790 | 0 |
| 2024-10-11 | 9:34:31 AM | 4.810 | 0 |
| 2024-10-11 | 8:34:13 AM | 4.750 | 0 |