| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:42:18 PM | 2.5200 | 0 |
| 2024-07-23 | 3:41:15 PM | 2.5200 | 0 |
| 2024-07-23 | 1:42:18 PM | 2.5300 | 0 |
| 2024-07-23 | 11:42:23 AM | 2.5300 | 0 |
| 2024-07-23 | 9:41:19 AM | 2.5300 | 0 |
| 2024-07-23 | 8:02:15 AM | 2.5600 | 0 |
| 2024-07-22 | 9:41:56 PM | 2.5600 | 0 |
| 2024-07-22 | 7:40:44 PM | 2.5600 | 0 |