| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:13 PM | 2.3500 | 0 |
| 2024-07-26 | 7:42:13 PM | 2.3700 | 0 |
| 2024-07-26 | 5:42:14 PM | 2.3800 | 0 |
| 2024-07-26 | 3:42:10 PM | 2.4600 | 0 |
| 2024-07-26 | 1:40:11 PM | 2.4900 | 0 |
| 2024-07-26 | 11:40:48 AM | 2.4900 | 0 |
| 2024-07-26 | 9:42:00 AM | 2.4800 | 0 |
| 2024-07-26 | 8:00:12 AM | 2.4800 | 0 |
| 2024-07-25 | 9:41:08 PM | 2.4600 | 0 |
| 2024-07-25 | 7:41:23 PM | 2.4500 | 0 |
| 2024-07-25 | 5:42:05 PM | 2.5000 | 0 |
| 2024-07-25 | 3:42:08 PM | 2.5800 | 0 |
| 2024-07-25 | 1:41:23 PM | 2.5800 | 0 |