| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:36 PM | 4.1000 | 0 |
| 2024-07-16 | 7:41:59 PM | 3.7800 | 0 |
| 2024-07-16 | 5:41:24 PM | 3.7200 | 0 |
| 2024-07-16 | 3:41:29 PM | 3.6300 | 0 |
| 2024-07-16 | 1:40:59 PM | 3.4500 | 0 |
| 2024-07-16 | 11:40:37 AM | 3.4500 | 0 |
| 2024-07-16 | 9:41:06 AM | 3.4600 | 0 |
| 2024-07-16 | 8:00:58 AM | 3.4700 | 0 |
| 2024-07-15 | 9:40:23 PM | 3.4700 | 0 |
| 2024-07-15 | 7:40:55 PM | 3.4700 | 0 |
| 2024-07-15 | 5:40:20 PM | 3.4700 | 0 |
| 2024-07-15 | 3:40:20 PM | 3.3600 | 0 |
| 2024-07-15 | 1:40:18 PM | 3.3800 | 0 |